Central Holding Group Co. Ltd. (1735.HK)
HKD 7.87
(-1.63%)
HKD 7.87
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 7.96 | 8.1 | 7.52 | 7.77 | 4.79 Million |
| 28 Oct, 2024 | 8.08 | 8.2 | 7.89 | 7.95 | 4.65 Million |
| 25 Oct, 2024 | 8.05 | 8.15 | 7.89 | 8.06 | 5.31 Million |
| 24 Oct, 2024 | 8.29 | 8.29 | 8.0 | 8.03 | 4.65 Million |
| 23 Oct, 2024 | 8.25 | 8.52 | 8.25 | 8.28 | 5.11 Million |
| 22 Oct, 2024 | 8.44 | 8.54 | 8.16 | 8.24 | 4.93 Million |
| 21 Oct, 2024 | 8.8 | 8.8 | 8.35 | 8.42 | 5.68 Million |
| 18 Oct, 2024 | 8.47 | 8.77 | 8.42 | 8.77 | 25.37 Million |
| 17 Oct, 2024 | 8.55 | 8.69 | 8.33 | 8.49 | 7.77 Million |
| 16 Oct, 2024 | 8.29 | 8.6 | 8.29 | 8.6 | 10.02 Million |
2060
002631
CYVF
1282
002963
KRUR