Central Holding Group Co. Ltd. (1735.HK)
HKD 10.7
(-0.19%)
HKD 10.7
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 9.18 | 9.18 | 8.97 | 9.02 | 3.35 Million |
| 24 Mar, 2025 | 8.85 | 9.5 | 8.78 | 9.17 | 6.72 Million |
| 21 Mar, 2025 | 8.58 | 8.79 | 8.4 | 8.75 | 4.57 Million |
| 20 Mar, 2025 | 8.78 | 8.81 | 8.55 | 8.59 | 3.38 Million |
| 19 Mar, 2025 | 8.8 | 8.95 | 8.69 | 8.79 | 3.44 Million |
| 18 Mar, 2025 | 8.73 | 8.89 | 8.71 | 8.81 | 4.03 Million |
| 17 Mar, 2025 | 8.64 | 8.81 | 8.61 | 8.72 | 3.68 Million |
| 14 Mar, 2025 | 8.44 | 8.65 | 8.34 | 8.65 | 4.13 Million |
| 13 Mar, 2025 | 8.39 | 8.53 | 8.16 | 8.45 | 3.95 Million |
| 12 Mar, 2025 | 8.51 | 8.51 | 8.27 | 8.38 | 3.51 Million |
2060
002631
CYVF
1282
002963
KRUR