Central Holding Group Co. Ltd. (1735.HK)
HKD 7.87
(-1.63%)
HKD 7.87
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 8.01 | 8.1 | 7.89 | 8.02 | 5.28 Million |
| 11 Nov, 2024 | 7.97 | 8.0 | 7.7 | 8.0 | 6.4 Million |
| 08 Nov, 2024 | 8.02 | 8.11 | 7.91 | 8.02 | 5.56 Million |
| 07 Nov, 2024 | 7.99 | 8.13 | 7.89 | 8.01 | 5.85 Million |
| 06 Nov, 2024 | 8.5 | 8.5 | 7.97 | 8.08 | 5.99 Million |
| 05 Nov, 2024 | 8.18 | 8.53 | 8.07 | 8.53 | 7.24 Million |
| 04 Nov, 2024 | 8.15 | 8.32 | 8.08 | 8.17 | 5.28 Million |
| 01 Nov, 2024 | 8.1 | 8.29 | 8.07 | 8.16 | 5.39 Million |
| 31 Oct, 2024 | 8.1 | 8.4 | 8.0 | 8.07 | 4.83 Million |
| 30 Oct, 2024 | 7.75 | 8.14 | 7.7 | 8.08 | 5.22 Million |
2060
002631
CYVF
1282
002963
KRUR