China Infrastructure & Logistics Group Ltd. (1719.HK)

HKD 0.75

(7.14%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 0.66 0.72 0.65 0.7 464 Thousand
30 Sep, 2024 0.73 0.73 0.73 0.73 -
27 Sep, 2024 0.73 0.75 0.73 0.73 40 Thousand
26 Sep, 2024 0.74 0.74 0.74 0.74 -
25 Sep, 2024 0.74 0.74 0.74 0.74 -
24 Sep, 2024 0.73 0.75 0.73 0.74 8000.00
23 Sep, 2024 0.71 0.71 0.71 0.71 -
20 Sep, 2024 0.71 0.71 0.71 0.71 -
19 Sep, 2024 0.65 0.71 0.65 0.71 44 Thousand
17 Sep, 2024 0.65 0.69 0.65 0.69 12 Thousand