China Infrastructure & Logistics Group Ltd. (1719.HK)

HKD 0.52

(-5.45%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 0.6 0.6 0.6 0.6 -
21 Mar, 2025 0.6 0.6 0.6 0.6 -
20 Mar, 2025 0.6 0.6 0.6 0.6 -
19 Mar, 2025 0.6 0.6 0.6 0.6 -
18 Mar, 2025 0.6 0.6 0.6 0.6 -
17 Mar, 2025 0.6 0.6 0.6 0.6 -
14 Mar, 2025 0.6 0.6 0.6 0.6 -
13 Mar, 2025 0.63 0.63 0.63 0.63 40 Thousand
12 Mar, 2025 0.63 0.67 0.63 0.67 28 Thousand
11 Mar, 2025 0.61 0.61 0.61 0.61 -