China Infrastructure & Logistics Group Ltd. (1719.HK)

HKD 0.75

(7.14%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 0.62 0.7 0.6 0.68 428 Thousand
13 Nov, 2024 0.62 0.67 0.62 0.66 80 Thousand
12 Nov, 2024 0.67 0.67 0.67 0.67 -
11 Nov, 2024 0.67 0.67 0.67 0.67 -
08 Nov, 2024 0.63 0.68 0.58 0.67 128 Thousand
07 Nov, 2024 0.65 0.68 0.65 0.68 72 Thousand
06 Nov, 2024 0.63 0.67 0.63 0.67 8000.00
05 Nov, 2024 0.67 0.67 0.67 0.67 -
04 Nov, 2024 0.63 0.67 0.63 0.67 64 Thousand
01 Nov, 2024 0.66 0.67 0.66 0.67 24 Thousand