China Infrastructure & Logistics Group Ltd. (1719.HK)

HKD 0.52

(-5.45%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 0.59 0.59 0.59 0.59 -
07 Apr, 2025 0.59 0.59 0.59 0.59 -
03 Apr, 2025 0.59 0.59 0.59 0.59 -
02 Apr, 2025 0.53 0.59 0.53 0.59 16 Thousand
01 Apr, 2025 0.59 0.59 0.59 0.59 -
31 Mar, 2025 0.59 0.59 0.59 0.59 -
28 Mar, 2025 0.59 0.59 0.59 0.59 -
27 Mar, 2025 0.6 0.6 0.6 0.6 -
26 Mar, 2025 0.6 0.6 0.6 0.6 -
25 Mar, 2025 0.6 0.6 0.6 0.6 -