China Infrastructure & Logistics Group Ltd. (1719.HK)

HKD 0.52

(-5.45%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 0.73 0.73 0.73 0.73 -
18 Jun, 2025 0.74 0.74 0.74 0.74 -
17 Jun, 2025 0.74 0.74 0.74 0.74 -
16 Jun, 2025 0.74 0.74 0.74 0.74 -
13 Jun, 2025 0.75 0.75 0.75 0.75 -
12 Jun, 2025 0.75 0.75 0.75 0.75 -
11 Jun, 2025 0.75 0.75 0.75 0.75 -
10 Jun, 2025 0.75 0.75 0.75 0.75 -
09 Jun, 2025 0.75 0.75 0.75 0.75 -
06 Jun, 2025 0.75 0.75 0.75 0.75 -