China Infrastructure & Logistics Group Ltd. (1719.HK)

HKD 0.75

(7.14%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.7 0.72 0.7 0.71 24 Thousand
02 Jan, 2025 0.75 0.75 0.75 0.75 -
31 Dec, 2024 0.75 0.75 0.75 0.75 232 Thousand
30 Dec, 2024 0.75 0.75 0.75 0.75 -
27 Dec, 2024 0.75 0.75 0.75 0.75 -
24 Dec, 2024 0.75 0.75 0.75 0.75 232 Thousand
23 Dec, 2024 0.71 0.71 0.67 0.71 112 Thousand
20 Dec, 2024 0.66 0.72 0.66 0.72 208 Thousand
19 Dec, 2024 0.75 0.75 0.75 0.75 -
18 Dec, 2024 0.68 0.75 0.65 0.75 256 Thousand