China Infrastructure & Logistics Group Ltd. (1719.HK)

HKD 0.52

(-5.45%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 0.79 0.79 0.78 0.78 8000.00
23 May, 2025 0.74 0.74 0.68 0.68 8000.00
22 May, 2025 0.45 0.65 0.45 0.64 672 Thousand
21 May, 2025 0.45 0.45 0.45 0.45 4000.00
20 May, 2025 0.46 0.46 0.46 0.46 52 Thousand
19 May, 2025 0.47 0.47 0.47 0.47 24 Thousand
16 May, 2025 0.42 0.42 0.42 0.42 -
15 May, 2025 0.42 0.42 0.42 0.42 -
14 May, 2025 0.42 0.42 0.42 0.42 4000.00
13 May, 2025 0.42 0.42 0.42 0.42 20 Thousand