China Infrastructure & Logistics Group Ltd. (1719.HK)

HKD 0.75

(7.14%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 0.68 0.68 0.67 0.67 40 Thousand
02 Dec, 2024 0.68 0.68 0.67 0.68 120 Thousand
29 Nov, 2024 0.69 0.7 0.68 0.7 104 Thousand
28 Nov, 2024 0.72 0.72 0.72 0.72 4000.00
27 Nov, 2024 0.68 0.68 0.68 0.68 -
26 Nov, 2024 0.68 0.68 0.68 0.68 -
25 Nov, 2024 0.75 0.76 0.68 0.68 120 Thousand
22 Nov, 2024 0.65 1.06 0.65 0.76 64 Thousand
21 Nov, 2024 0.64 0.66 0.64 0.66 304 Thousand
20 Nov, 2024 0.65 0.75 0.64 0.66 884 Thousand