China Infrastructure & Logistics Group Ltd. (1719.HK)

HKD 0.52

(-5.45%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 0.75 0.75 0.75 0.75 -
04 Jun, 2025 0.75 0.75 0.75 0.75 -
03 Jun, 2025 0.75 0.75 0.75 0.75 -
02 Jun, 2025 0.76 0.76 0.76 0.76 -
30 May, 2025 0.76 0.76 0.76 0.76 -
29 May, 2025 0.76 0.76 0.76 0.76 -
28 May, 2025 0.77 0.77 0.77 0.77 -
27 May, 2025 0.75 0.77 0.75 0.77 24 Thousand
26 May, 2025 0.79 0.79 0.78 0.78 8000.00
23 May, 2025 0.74 0.74 0.68 0.68 8000.00