China Infrastructure & Logistics Group Ltd. (1719.HK)

HKD 0.75

(7.14%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 0.71 0.72 0.7 0.7 108 Thousand
16 Dec, 2024 0.72 0.72 0.66 0.66 24 Thousand
13 Dec, 2024 0.65 0.65 0.65 0.65 -
12 Dec, 2024 0.65 0.65 0.65 0.65 20 Thousand
11 Dec, 2024 0.67 0.67 0.66 0.66 48 Thousand
10 Dec, 2024 0.7 0.7 0.68 0.68 4000.00
09 Dec, 2024 0.65 0.65 0.65 0.65 28 Thousand
06 Dec, 2024 0.65 0.65 0.65 0.65 -
05 Dec, 2024 0.65 0.65 0.65 0.65 28 Thousand
04 Dec, 2024 0.67 0.67 0.66 0.66 76 Thousand