China Infrastructure & Logistics Group Ltd. (1719.HK)

HKD 0.75

(7.14%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 0.69 0.72 0.66 0.69 860 Thousand
16 Oct, 2024 0.72 0.75 0.67 0.7 648 Thousand
15 Oct, 2024 0.69 0.69 0.69 0.69 4000.00
14 Oct, 2024 0.69 0.7 0.69 0.7 104 Thousand
10 Oct, 2024 0.69 0.69 0.69 0.69 -
09 Oct, 2024 0.66 0.69 0.66 0.69 36 Thousand
08 Oct, 2024 0.66 0.7 0.66 0.7 16 Thousand
07 Oct, 2024 0.73 0.73 0.73 0.73 -
04 Oct, 2024 0.73 0.73 0.73 0.73 -
03 Oct, 2024 0.7 0.74 0.7 0.73 20 Thousand