China Infrastructure & Logistics Group Ltd. (1719.HK)

HKD 0.52

(-5.45%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 0.58 0.64 0.58 0.64 192 Thousand
07 Mar, 2025 0.66 0.66 0.66 0.66 4000.00
06 Mar, 2025 0.63 0.63 0.63 0.63 -
05 Mar, 2025 0.57 0.63 0.54 0.63 44 Thousand
04 Mar, 2025 0.63 0.63 0.63 0.63 -
03 Mar, 2025 0.63 0.63 0.63 0.63 -
28 Feb, 2025 0.64 0.64 0.64 0.64 -
27 Feb, 2025 0.64 0.64 0.64 0.64 -
26 Feb, 2025 0.64 0.64 0.64 0.64 -
25 Feb, 2025 0.64 0.64 0.64 0.64 -