China Infrastructure & Logistics Group Ltd. (1719.HK)

HKD 0.52

(-5.45%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 0.68 0.68 0.68 0.68 -
10 Feb, 2025 0.68 0.72 0.68 0.72 24 Thousand
07 Feb, 2025 0.66 0.73 0.66 0.73 28 Thousand
06 Feb, 2025 0.67 0.68 0.66 0.68 132 Thousand
05 Feb, 2025 0.65 0.68 0.65 0.68 20 Thousand
04 Feb, 2025 0.66 0.66 0.66 0.66 12 Thousand
03 Feb, 2025 0.66 0.7 0.64 0.68 244 Thousand
28 Jan, 2025 0.68 0.68 0.68 0.68 -
27 Jan, 2025 0.68 0.68 0.68 0.68 4000.00
24 Jan, 2025 0.68 0.68 0.68 0.68 -