China Infrastructure & Logistics Group Ltd. (1719.HK)

HKD 0.75

(7.14%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 0.67 0.71 0.67 0.7 112 Thousand
01 Sep, 2024 0.67 0.71 0.67 0.7 112 Thousand
30 Aug, 2024 0.71 0.71 0.71 0.71 -
29 Aug, 2024 0.71 0.71 0.71 0.71 -
28 Aug, 2024 0.71 0.71 0.71 0.71 -
27 Aug, 2024 0.71 0.71 0.71 0.71 -
26 Aug, 2024 0.71 0.71 0.71 0.71 -
25 Aug, 2024 0.71 0.71 0.71 0.71 -
23 Aug, 2024 0.71 0.71 0.71 0.71 -
22 Aug, 2024 0.71 0.71 0.71 0.71 -