China Infrastructure & Logistics Group Ltd. (1719.HK)

HKD 0.52

(-5.45%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 0.65 0.71 0.65 0.71 52 Thousand
22 Jan, 2025 0.71 0.71 0.71 0.71 -
21 Jan, 2025 0.71 0.71 0.71 0.71 -
20 Jan, 2025 0.71 0.71 0.71 0.71 -
17 Jan, 2025 0.71 0.71 0.71 0.71 -
16 Jan, 2025 0.71 0.71 0.71 0.71 -
15 Jan, 2025 0.71 0.71 0.71 0.71 240 Thousand
14 Jan, 2025 0.67 0.72 0.67 0.72 240 Thousand
13 Jan, 2025 0.65 0.67 0.62 0.65 244 Thousand
10 Jan, 2025 0.68 0.68 0.68 0.68 -