China Infrastructure & Logistics Group Ltd. (1719.HK)

HKD 0.52

(-5.45%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 0.71 0.71 0.67 0.71 112 Thousand
20 Dec, 2024 0.66 0.72 0.66 0.72 208 Thousand
19 Dec, 2024 0.75 0.75 0.75 0.75 -
18 Dec, 2024 0.68 0.75 0.65 0.75 256 Thousand
17 Dec, 2024 0.71 0.72 0.7 0.7 108 Thousand
16 Dec, 2024 0.72 0.72 0.66 0.66 24 Thousand
13 Dec, 2024 0.65 0.65 0.65 0.65 -
12 Dec, 2024 0.65 0.65 0.65 0.65 20 Thousand
11 Dec, 2024 0.67 0.67 0.66 0.66 48 Thousand
10 Dec, 2024 0.7 0.7 0.68 0.68 4000.00