China Infrastructure & Logistics Group Ltd. (1719.HK)

HKD 0.75

(7.14%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 0.66 0.72 0.61 0.72 32 Thousand
08 Aug, 2024 0.72 0.72 0.72 0.72 -
07 Aug, 2024 0.72 0.72 0.72 0.72 -
06 Aug, 2024 0.72 0.72 0.72 0.72 24 Thousand
05 Aug, 2024 0.72 0.72 0.72 0.72 -
02 Aug, 2024 0.73 0.73 0.73 0.73 136 Thousand
01 Aug, 2024 0.72 0.72 0.72 0.72 -
31 Jul, 2024 0.72 0.72 0.72 0.72 -
30 Jul, 2024 0.72 0.72 0.72 0.72 -
29 Jul, 2024 0.72 0.72 0.72 0.72 -