China Infrastructure & Logistics Group Ltd. (1719.HK)

HKD 0.52

(-5.45%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 0.75 0.76 0.68 0.68 120 Thousand
22 Nov, 2024 0.65 1.06 0.65 0.76 64 Thousand
21 Nov, 2024 0.64 0.66 0.64 0.66 304 Thousand
20 Nov, 2024 0.65 0.75 0.64 0.66 884 Thousand
19 Nov, 2024 0.63 0.66 0.63 0.65 588 Thousand
18 Nov, 2024 0.67 0.67 0.67 0.67 -
15 Nov, 2024 0.68 0.7 0.67 0.67 228 Thousand
14 Nov, 2024 0.62 0.7 0.6 0.68 428 Thousand
13 Nov, 2024 0.62 0.67 0.62 0.66 80 Thousand
12 Nov, 2024 0.67 0.67 0.67 0.67 -