China Infrastructure & Logistics Group Ltd. (1719.HK)

HKD 0.52

(-5.45%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 0.66 0.67 0.66 0.67 24 Thousand
31 Oct, 2024 0.67 0.67 0.67 0.67 -
30 Oct, 2024 0.67 0.67 0.67 0.67 -
29 Oct, 2024 0.67 0.67 0.66 0.67 22.82 Thousand
28 Oct, 2024 0.69 0.69 0.69 0.69 -
25 Oct, 2024 0.69 0.69 0.69 0.69 52 Thousand
24 Oct, 2024 0.69 0.69 0.69 0.69 -
23 Oct, 2024 0.69 0.69 0.69 0.69 100 Thousand
22 Oct, 2024 0.7 0.7 0.7 0.7 -
21 Oct, 2024 0.7 0.7 0.7 0.7 156 Thousand