China Infrastructure & Logistics Group Ltd. (1719.HK)

HKD 0.52

(-5.45%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 0.67 0.67 0.67 0.67 -
08 Nov, 2024 0.63 0.68 0.58 0.67 128 Thousand
07 Nov, 2024 0.65 0.68 0.65 0.68 72 Thousand
06 Nov, 2024 0.63 0.67 0.63 0.67 8000.00
05 Nov, 2024 0.67 0.67 0.67 0.67 -
04 Nov, 2024 0.63 0.67 0.63 0.67 64 Thousand
01 Nov, 2024 0.66 0.67 0.66 0.67 24 Thousand
31 Oct, 2024 0.67 0.67 0.67 0.67 -
30 Oct, 2024 0.67 0.67 0.67 0.67 -
29 Oct, 2024 0.67 0.67 0.66 0.67 22.82 Thousand