China Infrastructure & Logistics Group Ltd. (1719.HK)

HKD 0.75

(7.14%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 0.84 0.86 0.81 0.81 404 Thousand
24 Apr, 2024 0.87 0.87 0.82 0.84 648 Thousand
23 Apr, 2024 0.87 0.87 0.87 0.87 144 Thousand
18 Apr, 2024 0.86 0.87 0.84 0.87 120 Thousand
17 Apr, 2024 0.86 0.86 0.86 0.86 264 Thousand
16 Apr, 2024 0.86 0.86 0.83 0.83 712 Thousand
15 Apr, 2024 0.84 0.84 0.81 0.83 912 Thousand
12 Apr, 2024 0.84 0.84 0.79 0.82 1.16 Million
11 Apr, 2024 0.86 0.86 0.83 0.84 1.18 Million
10 Apr, 2024 0.86 0.86 0.82 0.86 1.15 Million