China Infrastructure & Logistics Group Ltd. (1719.HK)

HKD 0.75

(7.14%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 0.72 0.72 0.72 0.72 -
25 Jul, 2024 0.72 0.72 0.72 0.72 -
24 Jul, 2024 0.73 0.73 0.73 0.73 -
23 Jul, 2024 0.73 0.73 0.73 0.73 -
22 Jul, 2024 0.64 0.74 0.64 0.73 24 Thousand
04 Jul, 2024 0.75 0.75 0.73 0.73 32 Thousand
03 Jul, 2024 0.74 0.74 0.73 0.73 32 Thousand
02 Jul, 2024 0.74 0.74 0.73 0.73 168 Thousand
24 Jun, 2024 0.71 0.74 0.71 0.73 296 Thousand
21 Jun, 2024 0.73 0.73 0.73 0.73 176 Thousand