China Infrastructure & Logistics Group Ltd. (1719.HK)

HKD 0.52

(-5.45%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 0.65 0.65 0.65 0.65 28 Thousand
06 Dec, 2024 0.65 0.65 0.65 0.65 -
05 Dec, 2024 0.65 0.65 0.65 0.65 28 Thousand
04 Dec, 2024 0.67 0.67 0.66 0.66 76 Thousand
03 Dec, 2024 0.68 0.68 0.67 0.67 40 Thousand
02 Dec, 2024 0.68 0.68 0.67 0.68 120 Thousand
29 Nov, 2024 0.69 0.7 0.68 0.7 104 Thousand
28 Nov, 2024 0.72 0.72 0.72 0.72 4000.00
27 Nov, 2024 0.68 0.68 0.68 0.68 -
26 Nov, 2024 0.68 0.68 0.68 0.68 -