China Infrastructure & Logistics Group Ltd. (1719.HK)

HKD 0.75

(7.14%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 0.71 0.71 0.71 0.71 -
20 Aug, 2024 0.71 0.71 0.71 0.71 -
19 Aug, 2024 0.71 0.71 0.71 0.71 40 Thousand
18 Aug, 2024 0.71 0.71 0.71 0.71 -
16 Aug, 2024 0.71 0.71 0.71 0.71 -
15 Aug, 2024 0.71 0.71 0.71 0.71 -
14 Aug, 2024 0.71 0.71 0.71 0.71 -
13 Aug, 2024 0.71 0.71 0.71 0.71 -
12 Aug, 2024 0.71 0.71 0.71 0.71 40 Thousand
11 Aug, 2024 0.71 0.71 0.71 0.71 -