China Infrastructure & Logistics Group Ltd. (1719.HK)

HKD 0.52

(-5.45%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 0.68 0.68 0.68 0.68 -
08 Jan, 2025 0.66 0.68 0.66 0.68 20 Thousand
07 Jan, 2025 0.68 0.68 0.68 0.68 -
06 Jan, 2025 0.71 0.71 0.71 0.71 -
03 Jan, 2025 0.7 0.72 0.7 0.71 24 Thousand
02 Jan, 2025 0.75 0.75 0.75 0.75 -
31 Dec, 2024 0.75 0.75 0.75 0.75 232 Thousand
30 Dec, 2024 0.75 0.75 0.75 0.75 -
27 Dec, 2024 0.75 0.75 0.75 0.75 -
24 Dec, 2024 0.75 0.75 0.75 0.75 232 Thousand