China Infrastructure & Logistics Group Ltd. (1719.HK)

HKD 0.52

(-5.45%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 0.69 0.7 0.69 0.7 104 Thousand
10 Oct, 2024 0.69 0.69 0.69 0.69 -
09 Oct, 2024 0.66 0.69 0.66 0.69 36 Thousand
08 Oct, 2024 0.66 0.7 0.66 0.7 16 Thousand
07 Oct, 2024 0.73 0.73 0.73 0.73 -
04 Oct, 2024 0.73 0.73 0.73 0.73 -
03 Oct, 2024 0.7 0.74 0.7 0.73 20 Thousand
02 Oct, 2024 0.66 0.72 0.65 0.7 464 Thousand
30 Sep, 2024 0.73 0.73 0.73 0.73 -
27 Sep, 2024 0.73 0.75 0.73 0.73 40 Thousand