China Infrastructure & Logistics Group Ltd. (1719.HK)

HKD 0.52

(-5.45%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 0.71 0.71 0.71 0.71 -
01 Nov, 2023 0.71 0.71 0.71 0.71 -
31 Oct, 2023 0.71 0.71 0.71 0.71 8000.00
30 Oct, 2023 0.73 0.73 0.73 0.73 -
27 Oct, 2023 0.73 0.73 0.73 0.73 -
26 Oct, 2023 0.73 0.73 0.73 0.73 4000.00
25 Oct, 2023 0.68 0.68 0.68 0.68 8000.00
24 Oct, 2023 0.71 0.71 0.71 0.71 -
20 Oct, 2023 0.71 0.71 0.71 0.71 -
19 Oct, 2023 0.68 0.68 0.68 0.68 -