China Infrastructure & Logistics Group Ltd. (1719.HK)

HKD 0.52

(-5.45%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 0.7 0.7 0.7 0.7 -
17 Oct, 2023 0.7 0.7 0.7 0.7 -
16 Oct, 2023 0.71 0.71 0.71 0.71 -
13 Oct, 2023 0.71 0.71 0.71 0.71 -
12 Oct, 2023 0.71 0.71 0.71 0.71 -
11 Oct, 2023 0.72 0.72 0.72 0.72 -
10 Oct, 2023 0.72 0.75 0.66 0.72 108 Thousand
09 Oct, 2023 0.77 0.77 0.77 0.77 -
06 Oct, 2023 0.78 0.78 0.78 0.78 -
05 Oct, 2023 0.78 0.78 0.78 0.78 -