China Infrastructure & Logistics Group Ltd. (1719.HK)

HKD 0.52

(-5.45%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 0.69 0.69 0.69 0.69 -
17 Nov, 2023 0.69 0.69 0.69 0.69 -
16 Nov, 2023 0.69 0.69 0.69 0.69 -
15 Nov, 2023 0.69 0.69 0.69 0.69 -
14 Nov, 2023 0.69 0.69 0.69 0.69 -
13 Nov, 2023 0.69 0.69 0.69 0.69 -
10 Nov, 2023 0.68 0.68 0.68 0.68 -
09 Nov, 2023 0.69 0.69 0.69 0.69 -
08 Nov, 2023 0.7 0.7 0.7 0.7 -
07 Nov, 2023 0.7 0.7 0.7 0.7 -