China Infrastructure & Logistics Group Ltd. (1719.HK)

HKD 0.52

(-5.45%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 0.64 0.64 0.64 0.64 -
30 Nov, 2023 0.57 0.64 0.57 0.64 15 Thousand
29 Nov, 2023 0.65 0.65 0.65 0.65 -
28 Nov, 2023 0.65 0.66 0.65 0.65 44 Thousand
27 Nov, 2023 0.69 0.69 0.69 0.69 -
24 Nov, 2023 0.69 0.69 0.69 0.69 -
23 Nov, 2023 0.69 0.69 0.69 0.69 -
22 Nov, 2023 0.69 0.69 0.69 0.69 -
21 Nov, 2023 0.69 0.69 0.69 0.69 4000.00
20 Nov, 2023 0.69 0.69 0.69 0.69 -