China Infrastructure & Logistics Group Ltd. (1719.HK)

HKD 0.52

(-5.45%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 0.78 0.78 0.78 0.78 -
03 Oct, 2023 0.78 0.78 0.78 0.78 -
29 Sep, 2023 0.78 0.78 0.78 0.78 -
28 Sep, 2023 0.78 0.78 0.78 0.78 -
27 Sep, 2023 0.78 0.78 0.78 0.78 -
26 Sep, 2023 0.79 0.79 0.79 0.79 -
25 Sep, 2023 0.8 0.8 0.8 0.8 -
22 Sep, 2023 0.8 0.8 0.8 0.8 -
21 Sep, 2023 0.8 0.8 0.8 0.8 -
20 Sep, 2023 0.8 0.8 0.8 0.8 -