Wan Kei Group Holdings Limited (1718.HK)

HKD 0.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 1.7 1.74 1.5 1.55 727 Thousand
16 Nov, 2023 1.65 1.83 1.6 1.69 647.55 Thousand
15 Nov, 2023 1.77 2.1 1.51 1.65 4.44 Million
14 Nov, 2023 1.24 2.0 1.24 1.77 4.84 Million
13 Nov, 2023 1.03 1.3 1.01 1.24 2.46 Million
10 Nov, 2023 1.04 1.05 1.0 1.03 139 Thousand
09 Nov, 2023 1.0 1.04 0.98 1.04 800 Thousand
08 Nov, 2023 0.86 0.99 0.86 0.99 985 Thousand
07 Nov, 2023 0.84 0.96 0.81 0.96 1.47 Million
06 Nov, 2023 0.75 0.84 0.74 0.84 363 Thousand