Wan Kei Group Holdings Limited (1718.HK)
HKD 0.28
(0.0%)
HKD 0.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 1.0 | 1.05 | 0.98 | 1.0 | 156 Thousand |
| 12 Oct, 2023 | 1.02 | 1.05 | 0.94 | 1.01 | 325 Thousand |
| 11 Oct, 2023 | 1.0 | 1.05 | 0.9 | 1.01 | 415 Thousand |
| 10 Oct, 2023 | 0.92 | 0.93 | 0.84 | 0.9 | 757.5 Thousand |
| 09 Oct, 2023 | 1.06 | 1.06 | 0.94 | 0.97 | 616.5 Thousand |
| 06 Oct, 2023 | 1.02 | 1.24 | 1.01 | 1.03 | 4.36 Million |
| 05 Oct, 2023 | 1.02 | 1.08 | 1.01 | 1.02 | 517.5 Thousand |
| 04 Oct, 2023 | 1.08 | 1.08 | 1.01 | 1.03 | 975 Thousand |
| 03 Oct, 2023 | 1.15 | 1.15 | 1.07 | 1.08 | 554 Thousand |
| 29 Sep, 2023 | 1.2 | 1.22 | 1.15 | 1.15 | 423 Thousand |
TKOI
049070
SGN
ZRSEF
BCU
LADDERUP