Wan Kei Group Holdings Limited (1718.HK)
HKD 0.26
(0.0%)
HKD 0.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1.26 | 1.52 | 1.24 | 1.31 | 5.35 Million |
| 21 Mar, 2024 | 1.29 | 1.3 | 1.22 | 1.23 | 190.5 Thousand |
| 20 Mar, 2024 | 1.32 | 1.35 | 1.29 | 1.29 | 206 Thousand |
| 19 Mar, 2024 | 1.31 | 1.35 | 1.28 | 1.31 | 307 Thousand |
| 18 Mar, 2024 | 1.35 | 1.35 | 1.22 | 1.28 | 380 Thousand |
| 15 Mar, 2024 | 1.38 | 1.45 | 1.3 | 1.31 | 733.5 Thousand |
| 14 Mar, 2024 | 1.26 | 1.35 | 1.26 | 1.31 | 626.5 Thousand |
| 13 Mar, 2024 | 1.27 | 1.33 | 1.18 | 1.2 | 2.48 Million |
| 12 Mar, 2024 | 1.38 | 1.43 | 1.24 | 1.24 | 403 Thousand |
| 11 Mar, 2024 | 1.09 | 1.51 | 1.08 | 1.2 | 4.54 Million |
TKOI
049070
SGN
ZRSEF
BCU
LADDERUP