Wan Kei Group Holdings Limited (1718.HK)

HKD 0.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 1.08 1.08 1.08 1.08 -
22 Feb, 2024 1.08 1.08 1.07 1.08 80 Thousand
21 Feb, 2024 1.09 1.09 1.02 1.09 116 Thousand
20 Feb, 2024 1.14 1.14 1.07 1.08 71 Thousand
19 Feb, 2024 1.06 1.1 1.0 1.1 115 Thousand
16 Feb, 2024 1.08 1.08 1.06 1.06 30 Thousand
15 Feb, 2024 1.09 1.09 0.99 1.09 122.5 Thousand
14 Feb, 2024 1.09 1.09 1.09 1.09 -
09 Feb, 2024 1.1 1.1 1.1 1.1 -
08 Feb, 2024 1.1 1.1 1.1 1.1 -