Wan Kei Group Holdings Limited (1718.HK)
HKD 0.26
(0.0%)
HKD 0.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 1.29 | 1.32 | 1.29 | 1.32 | 14.5 Thousand |
| 23 Jan, 2024 | 1.29 | 1.29 | 1.24 | 1.29 | 40.5 Thousand |
| 22 Jan, 2024 | 1.26 | 1.27 | 1.24 | 1.27 | 40 Thousand |
| 19 Jan, 2024 | 1.25 | 1.25 | 1.24 | 1.24 | 15.5 Thousand |
| 18 Jan, 2024 | 1.18 | 1.24 | 1.13 | 1.24 | 933 Thousand |
| 17 Jan, 2024 | 1.29 | 1.29 | 1.23 | 1.24 | 45 Thousand |
| 16 Jan, 2024 | 1.31 | 1.33 | 1.3 | 1.33 | 138.5 Thousand |
| 15 Jan, 2024 | 1.51 | 1.53 | 1.36 | 1.36 | 337.5 Thousand |
| 12 Jan, 2024 | 1.58 | 1.58 | 1.5 | 1.51 | 200 Thousand |
| 11 Jan, 2024 | 1.65 | 1.75 | 1.55 | 1.58 | 806 Thousand |
TKOI
049070
SGN
ZRSEF
BCU
LADDERUP