Wan Kei Group Holdings Limited (1718.HK)
HKD 0.26
(0.0%)
HKD 0.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1.1 | 1.2 | 1.1 | 1.1 | 75 Thousand |
| 06 Feb, 2024 | 1.02 | 1.08 | 1.02 | 1.06 | 38 Thousand |
| 05 Feb, 2024 | 1.13 | 1.13 | 1.08 | 1.08 | 30 Thousand |
| 02 Feb, 2024 | 1.2 | 1.2 | 1.0 | 1.13 | 60 Thousand |
| 01 Feb, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 15 Thousand |
| 31 Jan, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | 30 Thousand |
| 30 Jan, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | - |
| 29 Jan, 2024 | 1.28 | 1.28 | 1.27 | 1.27 | 40 Thousand |
| 26 Jan, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | 5000.00 |
| 25 Jan, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | 10 Thousand |
TKOI
049070
SGN
ZRSEF
BCU
LADDERUP