Wan Kei Group Holdings Limited (1718.HK)

HKD 0.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 0.32 0.33 0.28 0.29 890 Thousand
16 Jan, 2025 0.32 0.33 0.29 0.29 470 Thousand
15 Jan, 2025 0.31 0.31 0.29 0.29 1.56 Million
14 Jan, 2025 0.33 0.4 0.29 0.29 1.17 Million
13 Jan, 2025 0.38 0.39 0.31 0.32 480 Thousand
10 Jan, 2025 0.42 0.45 0.36 0.36 2.14 Million
09 Jan, 2025 0.35 0.44 0.35 0.39 3.08 Million
08 Jan, 2025 0.33 0.4 0.32 0.32 1.79 Million
07 Jan, 2025 0.31 0.33 0.31 0.32 1.05 Million
06 Jan, 2025 0.29 0.3 0.29 0.3 1.01 Million