Wan Kei Group Holdings Limited (1718.HK)
HKD 0.26
(0.0%)
HKD 0.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 1.04 | 1.09 | 0.96 | 1.06 | 196.5 Thousand |
| 21 Dec, 2023 | 1.1 | 1.1 | 0.98 | 1.09 | 175 Thousand |
| 20 Dec, 2023 | 1.13 | 1.13 | 1.02 | 1.1 | 243.5 Thousand |
| 19 Dec, 2023 | 1.12 | 1.12 | 1.11 | 1.11 | 10 Thousand |
| 18 Dec, 2023 | 1.12 | 1.2 | 1.12 | 1.12 | 143.5 Thousand |
| 15 Dec, 2023 | 1.19 | 1.22 | 1.1 | 1.11 | 265.5 Thousand |
| 14 Dec, 2023 | 1.22 | 1.22 | 1.19 | 1.19 | 87.5 Thousand |
| 13 Dec, 2023 | 1.08 | 1.27 | 1.08 | 1.18 | 348 Thousand |
| 12 Dec, 2023 | 1.25 | 1.34 | 1.06 | 1.08 | 434.5 Thousand |
| 11 Dec, 2023 | 1.3 | 1.33 | 1.13 | 1.21 | 307.5 Thousand |
TKOI
049070
SGN
ZRSEF
BCU
LADDERUP