Wan Kei Group Holdings Limited (1718.HK)
HKD 0.26
(0.0%)
HKD 0.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 1.48 | 1.48 | 1.33 | 1.33 | 212 Thousand |
| 07 Dec, 2023 | 1.42 | 1.42 | 1.35 | 1.4 | 156 Thousand |
| 06 Dec, 2023 | 1.35 | 1.62 | 1.35 | 1.41 | 121.5 Thousand |
| 05 Dec, 2023 | 1.3 | 1.46 | 1.3 | 1.35 | 123 Thousand |
| 04 Dec, 2023 | 1.5 | 1.51 | 1.3 | 1.3 | 129.5 Thousand |
| 01 Dec, 2023 | 1.59 | 1.59 | 1.53 | 1.53 | 29 Thousand |
| 30 Nov, 2023 | 1.53 | 1.59 | 1.53 | 1.59 | 272.5 Thousand |
| 29 Nov, 2023 | 1.62 | 1.62 | 1.52 | 1.53 | 154.5 Thousand |
| 28 Nov, 2023 | 1.69 | 1.69 | 1.59 | 1.64 | 144 Thousand |
| 27 Nov, 2023 | 1.5 | 1.79 | 1.5 | 1.67 | 933.5 Thousand |
TKOI
049070
SGN
ZRSEF
BCU
LADDERUP