Wan Kei Group Holdings Limited (1718.HK)

HKD 0.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 1.03 1.3 1.01 1.24 2.46 Million
10 Nov, 2023 1.04 1.05 1.0 1.03 139 Thousand
09 Nov, 2023 1.0 1.04 0.98 1.04 800 Thousand
08 Nov, 2023 0.86 0.99 0.86 0.99 985 Thousand
07 Nov, 2023 0.84 0.96 0.81 0.96 1.47 Million
06 Nov, 2023 0.75 0.84 0.74 0.84 363 Thousand
03 Nov, 2023 0.72 0.83 0.67 0.81 426 Thousand
02 Nov, 2023 0.81 0.83 0.71 0.72 621 Thousand
01 Nov, 2023 0.88 0.88 0.81 0.83 193 Thousand
31 Oct, 2023 0.85 0.88 0.77 0.83 439 Thousand