Wan Kei Group Holdings Limited (1718.HK)

HKD 0.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 1.19 1.67 1.16 1.5 990.5 Thousand
23 Nov, 2023 1.22 1.22 1.05 1.19 592 Thousand
22 Nov, 2023 1.34 1.45 1.18 1.22 299 Thousand
21 Nov, 2023 1.48 1.49 1.31 1.34 847 Thousand
20 Nov, 2023 1.6 1.61 1.46 1.49 760 Thousand
17 Nov, 2023 1.7 1.74 1.5 1.55 727 Thousand
16 Nov, 2023 1.65 1.83 1.6 1.69 647.55 Thousand
15 Nov, 2023 1.77 2.1 1.51 1.65 4.44 Million
14 Nov, 2023 1.24 2.0 1.24 1.77 4.84 Million
13 Nov, 2023 1.03 1.3 1.01 1.24 2.46 Million