Wan Kei Group Holdings Limited (1718.HK)
HKD 0.26
(0.0%)
HKD 0.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1.5 | 1.84 | 1.49 | 1.84 | 2.35 Million |
| 09 Apr, 2024 | 1.33 | 1.53 | 1.33 | 1.5 | 973 Thousand |
| 08 Apr, 2024 | 1.45 | 1.45 | 1.34 | 1.34 | 346 Thousand |
| 05 Apr, 2024 | 1.29 | 1.6 | 1.29 | 1.44 | 2.77 Million |
| 03 Apr, 2024 | 1.16 | 1.17 | 1.16 | 1.17 | 30 Thousand |
| 02 Apr, 2024 | 1.22 | 1.22 | 1.13 | 1.16 | 30 Thousand |
| 28 Mar, 2024 | 1.23 | 1.32 | 1.23 | 1.23 | 39 Thousand |
| 27 Mar, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 25 Thousand |
| 26 Mar, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 10 Thousand |
| 25 Mar, 2024 | 1.28 | 1.3 | 1.25 | 1.29 | 80 Thousand |
TKOI
049070
SGN
ZRSEF
BCU
LADDERUP