Wan Kei Group Holdings Limited (1718.HK)

HKD 0.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 0.72 0.83 0.67 0.81 426 Thousand
02 Nov, 2023 0.81 0.83 0.71 0.72 621 Thousand
01 Nov, 2023 0.88 0.88 0.81 0.83 193 Thousand
31 Oct, 2023 0.85 0.88 0.77 0.83 439 Thousand
30 Oct, 2023 1.02 1.02 0.79 0.85 1.78 Million
27 Oct, 2023 0.59 1.12 0.59 0.98 9.7 Million
26 Oct, 2023 0.57 0.63 0.53 0.59 310 Thousand
25 Oct, 2023 0.56 0.61 0.51 0.57 593.5 Thousand
24 Oct, 2023 0.66 0.67 0.55 0.58 1.37 Million
20 Oct, 2023 0.71 0.72 0.63 0.68 924.5 Thousand