Wan Kei Group Holdings Limited (1718.HK)

HKD 0.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 0.7 0.7 0.67 0.68 1.12 Million
08 May, 2024 0.74 0.75 0.69 0.7 1.02 Million
07 May, 2024 0.72 0.75 0.71 0.72 940 Thousand
06 May, 2024 0.69 0.72 0.69 0.7 895 Thousand
03 May, 2024 0.74 0.74 0.69 0.69 2.88 Million
02 May, 2024 0.78 0.79 0.73 0.74 1.7 Million
30 Apr, 2024 0.71 0.87 0.7 0.76 6.73 Million
29 Apr, 2024 0.75 0.8 0.59 0.71 19.75 Million
26 Apr, 2024 2.74 2.78 0.76 0.86 46.81 Million
25 Apr, 2024 2.8 2.87 2.74 2.75 28.7 Million