Wan Kei Group Holdings Limited (1718.HK)

HKD 0.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 1.59 1.59 1.53 1.53 29 Thousand
30 Nov, 2023 1.53 1.59 1.53 1.59 272.5 Thousand
29 Nov, 2023 1.62 1.62 1.52 1.53 154.5 Thousand
28 Nov, 2023 1.69 1.69 1.59 1.64 144 Thousand
27 Nov, 2023 1.5 1.79 1.5 1.67 933.5 Thousand
24 Nov, 2023 1.19 1.67 1.16 1.5 990.5 Thousand
23 Nov, 2023 1.22 1.22 1.05 1.19 592 Thousand
22 Nov, 2023 1.34 1.45 1.18 1.22 299 Thousand
21 Nov, 2023 1.48 1.49 1.31 1.34 847 Thousand
20 Nov, 2023 1.6 1.61 1.46 1.49 760 Thousand