Wan Kei Group Holdings Limited (1718.HK)

HKD 0.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 0.55 0.6 0.55 0.6 431.5 Thousand
22 May, 2024 0.58 0.58 0.56 0.58 615 Thousand
21 May, 2024 0.59 0.6 0.58 0.58 490 Thousand
20 May, 2024 0.62 0.62 0.58 0.6 1.08 Million
17 May, 2024 0.65 0.65 0.62 0.63 815 Thousand
16 May, 2024 0.65 0.67 0.65 0.65 1.13 Million
14 May, 2024 0.66 0.7 0.65 0.65 1.08 Million
13 May, 2024 0.67 0.69 0.66 0.68 1 Million
10 May, 2024 0.68 0.7 0.66 0.7 5.08 Million
09 May, 2024 0.7 0.7 0.67 0.68 1.12 Million