Wan Kei Group Holdings Limited (1718.HK)

HKD 0.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 1.13 1.13 1.02 1.1 243.5 Thousand
19 Dec, 2023 1.12 1.12 1.11 1.11 10 Thousand
18 Dec, 2023 1.12 1.2 1.12 1.12 143.5 Thousand
15 Dec, 2023 1.19 1.22 1.1 1.11 265.5 Thousand
14 Dec, 2023 1.22 1.22 1.19 1.19 87.5 Thousand
13 Dec, 2023 1.08 1.27 1.08 1.18 348 Thousand
12 Dec, 2023 1.25 1.34 1.06 1.08 434.5 Thousand
11 Dec, 2023 1.3 1.33 1.13 1.21 307.5 Thousand
08 Dec, 2023 1.48 1.48 1.33 1.33 212 Thousand
07 Dec, 2023 1.42 1.42 1.35 1.4 156 Thousand