HKD 0.37
(-1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Feb, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 15 Thousand |
31 Jan, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | 30 Thousand |
30 Jan, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | - |
29 Jan, 2024 | 1.28 | 1.28 | 1.27 | 1.27 | 40 Thousand |
26 Jan, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | 5000.00 |
25 Jan, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | 10 Thousand |
24 Jan, 2024 | 1.29 | 1.32 | 1.29 | 1.32 | 14.5 Thousand |
23 Jan, 2024 | 1.29 | 1.29 | 1.24 | 1.29 | 40.5 Thousand |
22 Jan, 2024 | 1.26 | 1.27 | 1.24 | 1.27 | 40 Thousand |
19 Jan, 2024 | 1.25 | 1.25 | 1.24 | 1.24 | 15.5 Thousand |
TKOI
049070
SGN
ZRSEF
BCU
LADDERUP