Wan Kei Group Holdings Limited (1718.HK)
HKD 0.28
(0.0%)
HKD 0.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 1.1 | 1.18 | 1.0 | 1.14 | 1.04 Million |
| 02 Jan, 2024 | 1.11 | 1.14 | 0.86 | 1.1 | 920.5 Thousand |
| 29 Dec, 2023 | 0.99 | 1.18 | 0.98 | 1.07 | 768.5 Thousand |
| 28 Dec, 2023 | 0.99 | 0.99 | 0.93 | 0.99 | 613.5 Thousand |
| 27 Dec, 2023 | 1.0 | 1.03 | 0.97 | 1.03 | 192 Thousand |
| 22 Dec, 2023 | 1.04 | 1.09 | 0.96 | 1.06 | 196.5 Thousand |
| 21 Dec, 2023 | 1.1 | 1.1 | 0.98 | 1.09 | 175 Thousand |
| 20 Dec, 2023 | 1.13 | 1.13 | 1.02 | 1.1 | 243.5 Thousand |
| 19 Dec, 2023 | 1.12 | 1.12 | 1.11 | 1.11 | 10 Thousand |
| 18 Dec, 2023 | 1.12 | 1.2 | 1.12 | 1.12 | 143.5 Thousand |
TKOI
049070
SGN
ZRSEF
BCU
LADDERUP