Wan Kei Group Holdings Limited (1718.HK)

HKD 0.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 0.61 0.66 0.61 0.62 385 Thousand
05 Jun, 2024 0.59 0.61 0.59 0.6 141.8 Thousand
04 Jun, 2024 0.58 0.59 0.58 0.59 115 Thousand
03 Jun, 2024 0.52 0.62 0.52 0.58 435 Thousand
31 May, 2024 0.57 0.57 0.57 0.57 190 Thousand
30 May, 2024 0.54 0.59 0.53 0.59 620 Thousand
29 May, 2024 0.53 0.53 0.49 0.53 1.39 Million
28 May, 2024 0.55 0.55 0.53 0.53 200 Thousand
27 May, 2024 0.56 0.57 0.55 0.57 350 Thousand
24 May, 2024 0.6 0.6 0.57 0.57 170 Thousand