Wan Kei Group Holdings Limited (1718.HK)

HKD 0.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 0.5 0.5 0.49 0.49 80 Thousand
19 Jul, 2024 0.45 0.48 0.42 0.48 1.75 Million
18 Jul, 2024 0.46 0.46 0.45 0.45 80 Thousand
17 Jul, 2024 0.46 0.46 0.46 0.46 5000.00
16 Jul, 2024 0.46 0.46 0.46 0.46 260 Thousand
15 Jul, 2024 0.46 0.46 0.46 0.46 235 Thousand
12 Jul, 2024 0.46 0.46 0.45 0.46 170 Thousand
11 Jul, 2024 0.47 0.5 0.47 0.49 255 Thousand
10 Jul, 2024 0.47 0.48 0.45 0.47 470 Thousand
09 Jul, 2024 0.49 0.51 0.48 0.48 215 Thousand