HKD 0.33
(-1.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Mar, 2024 | 1.0 | 1.06 | 0.95 | 1.06 | 45 Thousand |
07 Mar, 2024 | 1.14 | 1.15 | 1.1 | 1.1 | 15 Thousand |
06 Mar, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 45 Thousand |
05 Mar, 2024 | 1.05 | 1.17 | 1.0 | 1.06 | 112.5 Thousand |
04 Mar, 2024 | 0.91 | 1.06 | 0.78 | 1.06 | 3.86 Million |
01 Mar, 2024 | 1.0 | 1.0 | 0.91 | 0.95 | 45 Thousand |
29 Feb, 2024 | 0.99 | 1.03 | 0.99 | 1.03 | 30 Thousand |
28 Feb, 2024 | 1.01 | 1.01 | 1.0 | 1.0 | 21.5 Thousand |
27 Feb, 2024 | 1.02 | 1.02 | 1.01 | 1.01 | 30 Thousand |
26 Feb, 2024 | 1.0 | 1.02 | 0.97 | 1.02 | 122.5 Thousand |
TKOI
049070
SGN
ZRSEF
BCU
LADDERUP