Wan Kei Group Holdings Limited (1718.HK)
HKD 0.28
(0.0%)
HKD 0.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 1.0 | 1.0 | 0.91 | 0.95 | 45 Thousand |
| 29 Feb, 2024 | 0.99 | 1.03 | 0.99 | 1.03 | 30 Thousand |
| 28 Feb, 2024 | 1.01 | 1.01 | 1.0 | 1.0 | 21.5 Thousand |
| 27 Feb, 2024 | 1.02 | 1.02 | 1.01 | 1.01 | 30 Thousand |
| 26 Feb, 2024 | 1.0 | 1.02 | 0.97 | 1.02 | 122.5 Thousand |
| 23 Feb, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 22 Feb, 2024 | 1.08 | 1.08 | 1.07 | 1.08 | 80 Thousand |
| 21 Feb, 2024 | 1.09 | 1.09 | 1.02 | 1.09 | 116 Thousand |
| 20 Feb, 2024 | 1.14 | 1.14 | 1.07 | 1.08 | 71 Thousand |
| 19 Feb, 2024 | 1.06 | 1.1 | 1.0 | 1.1 | 115 Thousand |
TKOI
049070
SGN
ZRSEF
BCU
LADDERUP