Wan Kei Group Holdings Limited (1718.HK)

HKD 0.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 0.35 0.36 0.35 0.35 72 Thousand
26 Aug, 2024 0.37 0.37 0.34 0.35 185 Thousand
25 Aug, 2024 0.37 0.37 0.34 0.35 185 Thousand
23 Aug, 2024 0.31 0.37 0.31 0.37 1.83 Million
22 Aug, 2024 0.34 0.35 0.34 0.35 1.83 Million
21 Aug, 2024 0.38 0.38 0.35 0.37 260 Thousand
20 Aug, 2024 0.4 0.4 0.39 0.39 260 Thousand
19 Aug, 2024 0.4 0.4 0.39 0.4 55 Thousand
18 Aug, 2024 0.4 0.4 0.39 0.4 55 Thousand
16 Aug, 2024 0.39 0.41 0.39 0.41 10 Thousand