Wan Kei Group Holdings Limited (1718.HK)

HKD 0.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 1.22 1.22 1.13 1.16 30 Thousand
28 Mar, 2024 1.23 1.32 1.23 1.23 39 Thousand
27 Mar, 2024 1.22 1.22 1.22 1.22 25 Thousand
26 Mar, 2024 1.24 1.24 1.24 1.24 10 Thousand
25 Mar, 2024 1.28 1.3 1.25 1.29 80 Thousand
22 Mar, 2024 1.26 1.52 1.24 1.31 5.35 Million
21 Mar, 2024 1.29 1.3 1.22 1.23 190.5 Thousand
20 Mar, 2024 1.32 1.35 1.29 1.29 206 Thousand
19 Mar, 2024 1.31 1.35 1.28 1.31 307 Thousand
18 Mar, 2024 1.35 1.35 1.22 1.28 380 Thousand