Wan Kei Group Holdings Limited (1718.HK)

HKD 0.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 0.28 0.31 0.28 0.31 70 Thousand
08 Sep, 2024 0.28 0.31 0.28 0.31 70 Thousand
05 Sep, 2024 0.32 0.32 0.3 0.3 900 Thousand
04 Sep, 2024 0.3 0.31 0.3 0.3 900 Thousand
03 Sep, 2024 0.31 0.31 0.3 0.3 220 Thousand
02 Sep, 2024 0.31 0.31 0.31 0.31 220 Thousand
01 Sep, 2024 0.31 0.31 0.31 0.31 45 Thousand
30 Aug, 2024 0.3 0.32 0.3 0.31 275 Thousand
29 Aug, 2024 0.34 0.34 0.29 0.33 720 Thousand
28 Aug, 2024 0.32 0.35 0.32 0.34 720 Thousand