Wan Kei Group Holdings Limited (1718.HK)

HKD 0.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 2.59 2.65 2.55 2.65 8.15 Million
16 Apr, 2024 2.59 2.62 2.38 2.59 12.55 Million
15 Apr, 2024 2.03 2.68 2.0 2.58 4.43 Million
12 Apr, 2024 2.0 2.05 1.92 2.03 2.28 Million
11 Apr, 2024 1.82 2.1 1.7 2.1 2.85 Million
10 Apr, 2024 1.5 1.84 1.49 1.84 2.35 Million
09 Apr, 2024 1.33 1.53 1.33 1.5 973 Thousand
08 Apr, 2024 1.45 1.45 1.34 1.34 346 Thousand
05 Apr, 2024 1.29 1.6 1.29 1.44 2.77 Million
03 Apr, 2024 1.16 1.17 1.16 1.17 30 Thousand