Wan Kei Group Holdings Limited (1718.HK)

HKD 0.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 0.32 0.44 0.32 0.41 5.11 Million
06 Oct, 2024 0.32 0.44 0.32 0.41 5.12 Million
04 Oct, 2024 0.24 0.32 0.23 0.32 4.06 Million
03 Oct, 2024 0.24 0.32 0.23 0.32 4.07 Million
02 Oct, 2024 0.23 0.24 0.23 0.23 565 Thousand
30 Sep, 2024 0.24 0.24 0.23 0.23 755 Thousand
27 Sep, 2024 0.23 0.25 0.21 0.24 1.37 Million
26 Sep, 2024 0.28 0.28 0.2 0.23 10.92 Million
25 Sep, 2024 0.3 0.31 0.29 0.29 50 Thousand
24 Sep, 2024 0.28 0.28 0.28 0.28 35 Thousand