Wan Kei Group Holdings Limited (1718.HK)

HKD 0.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 0.65 0.65 0.62 0.63 815 Thousand
16 May, 2024 0.65 0.67 0.65 0.65 1.13 Million
14 May, 2024 0.66 0.7 0.65 0.65 1.08 Million
13 May, 2024 0.67 0.69 0.66 0.68 1 Million
10 May, 2024 0.68 0.7 0.66 0.7 5.08 Million
09 May, 2024 0.7 0.7 0.67 0.68 1.12 Million
08 May, 2024 0.74 0.75 0.69 0.7 1.02 Million
07 May, 2024 0.72 0.75 0.71 0.72 940 Thousand
06 May, 2024 0.69 0.72 0.69 0.7 895 Thousand
03 May, 2024 0.74 0.74 0.69 0.69 2.88 Million