Wan Kei Group Holdings Limited (1718.HK)

HKD 0.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 0.53 0.53 0.51 0.52 230 Thousand
14 Jun, 2024 0.5 0.54 0.5 0.53 872 Thousand
13 Jun, 2024 0.55 0.58 0.52 0.58 4.43 Million
12 Jun, 2024 0.55 0.55 0.55 0.55 180 Thousand
11 Jun, 2024 0.58 0.58 0.55 0.55 355 Thousand
07 Jun, 2024 0.63 0.63 0.58 0.59 180.5 Thousand
06 Jun, 2024 0.61 0.66 0.61 0.62 385 Thousand
05 Jun, 2024 0.59 0.61 0.59 0.6 141.8 Thousand
04 Jun, 2024 0.58 0.59 0.58 0.59 115 Thousand
03 Jun, 2024 0.52 0.62 0.52 0.58 435 Thousand