Wan Kei Group Holdings Limited (1718.HK)

HKD 0.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 0.35 0.35 0.34 0.34 225 Thousand
29 Oct, 2024 0.33 0.35 0.33 0.35 225 Thousand
28 Oct, 2024 0.35 0.35 0.31 0.35 245 Thousand
27 Oct, 2024 0.35 0.35 0.31 0.35 245 Thousand
25 Oct, 2024 0.3 0.37 0.3 0.36 120 Thousand
24 Oct, 2024 0.35 0.35 0.34 0.34 120 Thousand
23 Oct, 2024 0.34 0.34 0.33 0.33 41 Thousand
22 Oct, 2024 0.34 0.34 0.33 0.33 41 Thousand
21 Oct, 2024 0.34 0.36 0.34 0.36 270 Thousand
20 Oct, 2024 0.34 0.36 0.34 0.36 270 Thousand