Wan Kei Group Holdings Limited (1718.HK)

HKD 0.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2024 0.34 0.36 0.34 0.36 270 Thousand
18 Oct, 2024 0.36 0.37 0.36 0.36 90 Thousand
17 Oct, 2024 0.34 0.37 0.34 0.34 299.5 Thousand
16 Oct, 2024 0.36 0.36 0.34 0.34 299.5 Thousand
15 Oct, 2024 0.38 0.39 0.35 0.35 235 Thousand
14 Oct, 2024 0.41 0.41 0.39 0.39 460 Thousand
13 Oct, 2024 0.41 0.41 0.39 0.39 460 Thousand
10 Oct, 2024 0.43 0.44 0.39 0.42 1.58 Million
09 Oct, 2024 0.4 0.41 0.38 0.4 1.94 Million
08 Oct, 2024 0.43 0.48 0.38 0.39 2.7 Million