Wan Kei Group Holdings Limited (1718.HK)

HKD 0.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 0.57 0.57 0.57 0.57 190 Thousand
30 May, 2024 0.54 0.59 0.53 0.59 620 Thousand
29 May, 2024 0.53 0.53 0.49 0.53 1.39 Million
28 May, 2024 0.55 0.55 0.53 0.53 200 Thousand
27 May, 2024 0.56 0.57 0.55 0.57 350 Thousand
24 May, 2024 0.6 0.6 0.57 0.57 170 Thousand
23 May, 2024 0.55 0.6 0.55 0.6 431.5 Thousand
22 May, 2024 0.58 0.58 0.56 0.58 615 Thousand
21 May, 2024 0.59 0.6 0.58 0.58 490 Thousand
20 May, 2024 0.62 0.62 0.58 0.6 1.08 Million