Wan Kei Group Holdings Limited (1718.HK)

HKD 0.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 0.43 0.44 0.4 0.42 65 Thousand
14 Aug, 2024 0.43 0.44 0.4 0.42 65 Thousand
13 Aug, 2024 0.43 0.44 0.42 0.44 225 Thousand
12 Aug, 2024 0.45 0.45 0.43 0.44 225 Thousand
11 Aug, 2024 0.45 0.45 0.43 0.44 40 Thousand
09 Aug, 2024 0.46 0.46 0.45 0.45 200 Thousand
08 Aug, 2024 0.47 0.47 0.47 0.47 10 Thousand
07 Aug, 2024 0.47 0.47 0.47 0.47 10 Thousand
06 Aug, 2024 0.47 0.47 0.47 0.47 -
05 Aug, 2024 0.5 0.5 0.47 0.47 110 Thousand