Most Kwai Chung Limited (1716.HK)

HKD 0.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 0.39 0.41 0.39 0.41 16 Thousand
01 Nov, 2024 0.41 0.41 0.41 0.41 -
31 Oct, 2024 0.41 0.41 0.41 0.41 -
30 Oct, 2024 0.41 0.41 0.41 0.41 -
29 Oct, 2024 0.41 0.41 0.41 0.41 -
28 Oct, 2024 0.39 0.42 0.39 0.42 36 Thousand
25 Oct, 2024 0.39 0.4 0.39 0.4 262 Thousand
24 Oct, 2024 0.4 0.4 0.4 0.4 -
23 Oct, 2024 0.4 0.4 0.4 0.4 -
22 Oct, 2024 0.41 0.41 0.41 0.41 -