Most Kwai Chung Limited (1716.HK)

HKD 0.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 0.38 0.38 0.36 0.36 22 Thousand
29 Nov, 2024 0.38 0.38 0.38 0.38 -
28 Nov, 2024 0.38 0.38 0.38 0.38 -
27 Nov, 2024 0.38 0.38 0.38 0.38 -
26 Nov, 2024 0.36 0.38 0.35 0.38 122 Thousand
25 Nov, 2024 0.38 0.38 0.38 0.38 -
22 Nov, 2024 0.38 0.38 0.38 0.38 -
21 Nov, 2024 0.37 0.38 0.35 0.38 82 Thousand
20 Nov, 2024 0.38 0.38 0.37 0.37 58 Thousand
19 Nov, 2024 0.39 0.39 0.39 0.39 -