Most Kwai Chung Limited (1716.HK)

HKD 0.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 0.39 0.42 0.38 0.39 266 Thousand
15 Nov, 2024 0.37 0.37 0.37 0.37 -
14 Nov, 2024 0.37 0.37 0.37 0.37 -
13 Nov, 2024 0.37 0.37 0.36 0.37 6000.00
12 Nov, 2024 0.37 0.4 0.37 0.38 16 Thousand
11 Nov, 2024 0.4 0.4 0.4 0.4 -
08 Nov, 2024 0.36 0.4 0.36 0.4 228 Thousand
07 Nov, 2024 0.39 0.39 0.39 0.39 54 Thousand
06 Nov, 2024 0.39 0.39 0.39 0.39 24 Thousand
05 Nov, 2024 0.41 0.41 0.41 0.41 -