Most Kwai Chung Limited (1716.HK)

HKD 0.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 0.37 0.38 0.37 0.38 32 Thousand
15 Jan, 2025 0.37 0.37 0.37 0.37 2000.00
14 Jan, 2025 0.37 0.37 0.37 0.37 2000.00
13 Jan, 2025 0.37 0.37 0.37 0.37 70 Thousand
10 Jan, 2025 0.34 0.41 0.34 0.34 24 Thousand
09 Jan, 2025 0.35 0.35 0.35 0.35 -
08 Jan, 2025 0.35 0.35 0.35 0.35 30 Thousand
07 Jan, 2025 0.35 0.35 0.34 0.35 30 Thousand
06 Jan, 2025 0.34 0.35 0.34 0.35 220 Thousand
03 Jan, 2025 0.35 0.35 0.35 0.35 12 Thousand